ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.28 | 6.34 | 5.89 | 6.03 | 157.25 Thousand |
| 08 Mar, 2024 | 6.12 | 6.28 | 6.09 | 6.19 | 185.02 Thousand |
| 07 Mar, 2024 | 6.21 | 6.29 | 6.0 | 6.06 | 226.91 Thousand |
| 06 Mar, 2024 | 6.25 | 6.68 | 6.23 | 6.24 | 139.94 Thousand |
| 05 Mar, 2024 | 6.43 | 6.47 | 6.07 | 6.17 | 347.12 Thousand |
| 04 Mar, 2024 | 6.77 | 6.77 | 6.22 | 6.5 | 244.63 Thousand |
| 01 Mar, 2024 | 6.37 | 6.77 | 6.37 | 6.68 | 311.43 Thousand |
| 29 Feb, 2024 | 6.95 | 6.99 | 6.27 | 6.39 | 1.26 Million |
| 28 Feb, 2024 | 7.81 | 7.86 | 7.63 | 7.72 | 120.62 Thousand |
| 27 Feb, 2024 | 7.5 | 7.97 | 7.47 | 7.86 | 140.23 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF