Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.06 | 9.17 | 8.64 | 8.88 | 304.46 Thousand |
| 08 Aug, 2024 | 7.69 | 9.06 | 7.31 | 9.06 | 640.6 Thousand |
| 07 Aug, 2024 | 6.82 | 7.12 | 6.44 | 6.44 | 129.42 Thousand |
| 06 Aug, 2024 | 6.5 | 6.9 | 6.43 | 6.67 | 95.57 Thousand |
| 05 Aug, 2024 | 6.56 | 6.68 | 6.25 | 6.48 | 228.58 Thousand |
| 02 Aug, 2024 | 6.54 | 7.08 | 6.54 | 6.96 | 185.99 Thousand |
| 01 Aug, 2024 | 7.16 | 7.17 | 6.8 | 6.8 | 157.46 Thousand |
| 31 Jul, 2024 | 7.23 | 7.42 | 7.1 | 7.16 | 97.86 Thousand |
| 30 Jul, 2024 | 6.98 | 7.4 | 6.98 | 7.21 | 92.26 Thousand |
| 29 Jul, 2024 | 7.36 | 7.36 | 6.95 | 7.0 | 128.81 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS