ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.09 | 7.23 | 6.92 | 6.98 | 43.18 Thousand |
| 25 Jan, 2024 | 7.2 | 7.22 | 7.01 | 7.08 | 61.77 Thousand |
| 24 Jan, 2024 | 7.76 | 7.76 | 7.13 | 7.14 | 89.73 Thousand |
| 23 Jan, 2024 | 7.78 | 7.8 | 7.58 | 7.71 | 122.7 Thousand |
| 22 Jan, 2024 | 7.54 | 7.79 | 7.52 | 7.76 | 122.49 Thousand |
| 19 Jan, 2024 | 7.7 | 7.7 | 7.42 | 7.51 | 73.5 Thousand |
| 18 Jan, 2024 | 7.47 | 7.76 | 7.39 | 7.65 | 108.49 Thousand |
| 17 Jan, 2024 | 7.49 | 7.49 | 7.24 | 7.41 | 84.12 Thousand |
| 16 Jan, 2024 | 7.14 | 7.69 | 7.09 | 7.55 | 192.66 Thousand |
| 12 Jan, 2024 | 6.93 | 7.23 | 6.85 | 7.17 | 78.19 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF