Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.58 | 5.87 | 5.4 | 5.68 | 276.25 Thousand |
| 26 Jun, 2024 | 5.54 | 5.89 | 5.44 | 5.52 | 201.37 Thousand |
| 25 Jun, 2024 | 5.49 | 5.61 | 5.39 | 5.59 | 153.81 Thousand |
| 24 Jun, 2024 | 5.73 | 5.73 | 5.49 | 5.51 | 90.04 Thousand |
| 21 Jun, 2024 | 5.53 | 5.73 | 5.42 | 5.65 | 243.02 Thousand |
| 20 Jun, 2024 | 5.25 | 5.69 | 5.25 | 5.54 | 179.27 Thousand |
| 18 Jun, 2024 | 5.35 | 5.54 | 5.21 | 5.25 | 130.13 Thousand |
| 17 Jun, 2024 | 5.38 | 5.44 | 5.24 | 5.39 | 163.98 Thousand |
| 14 Jun, 2024 | 5.62 | 5.63 | 5.32 | 5.41 | 252.36 Thousand |
| 13 Jun, 2024 | 5.73 | 5.89 | 5.63 | 5.72 | 147.27 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS