ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.98 | 6.98 | 6.54 | 6.81 | 185.66 Thousand |
| 10 Jan, 2024 | 7.35 | 7.47 | 6.92 | 6.96 | 136.65 Thousand |
| 09 Jan, 2024 | 7.0 | 7.65 | 6.92 | 7.44 | 396.25 Thousand |
| 08 Jan, 2024 | 6.08 | 6.35 | 6.08 | 6.31 | 46.81 Thousand |
| 05 Jan, 2024 | 6.06 | 6.27 | 5.97 | 6.09 | 72.25 Thousand |
| 04 Jan, 2024 | 6.26 | 6.26 | 5.99 | 6.09 | 93.97 Thousand |
| 03 Jan, 2024 | 6.74 | 6.82 | 6.09 | 6.18 | 127.74 Thousand |
| 02 Jan, 2024 | 6.73 | 7.0 | 6.66 | 6.76 | 68.01 Thousand |
| 29 Dec, 2023 | 7.12 | 7.18 | 6.73 | 6.79 | 235.52 Thousand |
| 28 Dec, 2023 | 7.0 | 7.14 | 6.86 | 7.07 | 85.22 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF