Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.94 | 5.98 | 5.62 | 5.66 | 163.32 Thousand |
| 11 Jun, 2024 | 5.77 | 5.8 | 5.45 | 5.74 | 148.99 Thousand |
| 10 Jun, 2024 | 5.55 | 5.78 | 5.5 | 5.74 | 82.27 Thousand |
| 07 Jun, 2024 | 5.75 | 5.75 | 5.52 | 5.62 | 81.15 Thousand |
| 06 Jun, 2024 | 5.75 | 5.89 | 5.51 | 5.74 | 123.46 Thousand |
| 05 Jun, 2024 | 5.62 | 5.85 | 5.43 | 5.78 | 132.15 Thousand |
| 04 Jun, 2024 | 5.69 | 5.73 | 5.45 | 5.59 | 125.83 Thousand |
| 03 Jun, 2024 | 5.46 | 5.71 | 5.35 | 5.68 | 179.39 Thousand |
| 31 May, 2024 | 5.59 | 5.67 | 5.16 | 5.43 | 124.1 Thousand |
| 30 May, 2024 | 5.71 | 5.71 | 5.3 | 5.55 | 138.6 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS