ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.39 | 6.39 | 5.99 | 6.24 | 49.04 Thousand |
| 11 Dec, 2023 | 6.74 | 6.74 | 6.31 | 6.38 | 44.73 Thousand |
| 08 Dec, 2023 | 6.5 | 6.75 | 6.46 | 6.7 | 44.7 Thousand |
| 07 Dec, 2023 | 6.51 | 6.6 | 6.39 | 6.59 | 56.84 Thousand |
| 06 Dec, 2023 | 6.55 | 6.75 | 6.35 | 6.58 | 94.41 Thousand |
| 05 Dec, 2023 | 6.11 | 6.56 | 6.02 | 6.5 | 154.28 Thousand |
| 04 Dec, 2023 | 6.01 | 6.15 | 5.9 | 6.1 | 78.54 Thousand |
| 01 Dec, 2023 | 5.81 | 6.06 | 5.79 | 5.95 | 126.66 Thousand |
| 30 Nov, 2023 | 5.8 | 5.93 | 5.7 | 5.76 | 33.17 Thousand |
| 29 Nov, 2023 | 5.5 | 6.1 | 5.5 | 5.69 | 78.55 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF