Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.02 | 6.02 | 5.89 | 6.01 | 125.7 Thousand |
| 13 May, 2024 | 5.94 | 6.07 | 5.76 | 5.85 | 80.63 Thousand |
| 10 May, 2024 | 6.16 | 6.16 | 5.65 | 5.86 | 168.7 Thousand |
| 09 May, 2024 | 5.94 | 6.18 | 5.86 | 6.11 | 188.77 Thousand |
| 08 May, 2024 | 6.45 | 6.52 | 5.85 | 5.99 | 206.88 Thousand |
| 07 May, 2024 | 5.96 | 6.09 | 5.86 | 5.89 | 142.86 Thousand |
| 06 May, 2024 | 5.87 | 6.04 | 5.82 | 5.94 | 82.91 Thousand |
| 03 May, 2024 | 5.59 | 5.88 | 5.59 | 5.87 | 74.6 Thousand |
| 02 May, 2024 | 5.5 | 5.55 | 5.37 | 5.52 | 74.79 Thousand |
| 01 May, 2024 | 5.55 | 5.63 | 5.35 | 5.42 | 125.12 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS