Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.3 | 5.5 | 5.29 | 5.43 | 82.55 Thousand |
| 29 Apr, 2024 | 5.36 | 5.45 | 5.11 | 5.33 | 153.47 Thousand |
| 26 Apr, 2024 | 5.35 | 5.43 | 5.13 | 5.26 | 168.81 Thousand |
| 25 Apr, 2024 | 5.27 | 5.4 | 5.19 | 5.31 | 151.45 Thousand |
| 24 Apr, 2024 | 5.52 | 5.52 | 5.27 | 5.32 | 59.29 Thousand |
| 23 Apr, 2024 | 5.51 | 5.63 | 5.43 | 5.5 | 55.24 Thousand |
| 22 Apr, 2024 | 5.36 | 5.57 | 5.31 | 5.51 | 48.51 Thousand |
| 19 Apr, 2024 | 5.35 | 5.49 | 5.25 | 5.33 | 129.08 Thousand |
| 18 Apr, 2024 | 5.55 | 5.69 | 5.35 | 5.39 | 86.69 Thousand |
| 17 Apr, 2024 | 5.52 | 5.67 | 5.47 | 5.53 | 137.96 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS