ClearPoint Neuro, Inc. (CLPT)
USD 14.43
(3.74%)
USD 14.43
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.54 | 4.64 | 4.52 | 4.63 | 56.71 Thousand |
| 12 Oct, 2023 | 4.77 | 4.77 | 4.51 | 4.56 | 108.48 Thousand |
| 11 Oct, 2023 | 5.05 | 5.09 | 4.69 | 4.8 | 69.89 Thousand |
| 10 Oct, 2023 | 4.78 | 5.31 | 4.74 | 5.04 | 115.58 Thousand |
| 09 Oct, 2023 | 4.82 | 4.9 | 4.73 | 4.81 | 44.11 Thousand |
| 06 Oct, 2023 | 4.81 | 4.9 | 4.66 | 4.87 | 53.53 Thousand |
| 05 Oct, 2023 | 4.67 | 5.0 | 4.67 | 4.85 | 107.55 Thousand |
| 04 Oct, 2023 | 4.56 | 4.75 | 4.39 | 4.68 | 134.6 Thousand |
| 03 Oct, 2023 | 4.77 | 4.87 | 4.54 | 4.57 | 84.66 Thousand |
| 02 Oct, 2023 | 5.01 | 5.04 | 4.69 | 4.8 | 149.88 Thousand |
PLG
CYIO
SAL
GCARSOA1
URAVI
IZOZF