Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.57 | 6.57 | 6.36 | 6.45 | 97.57 Thousand |
| 01 Apr, 2024 | 6.81 | 6.81 | 6.48 | 6.73 | 78.23 Thousand |
| 28 Mar, 2024 | 6.72 | 6.92 | 6.66 | 6.8 | 84.05 Thousand |
| 27 Mar, 2024 | 6.59 | 6.72 | 6.54 | 6.72 | 83.94 Thousand |
| 26 Mar, 2024 | 6.75 | 6.77 | 6.5 | 6.54 | 133.64 Thousand |
| 25 Mar, 2024 | 6.57 | 6.82 | 6.45 | 6.74 | 167.04 Thousand |
| 22 Mar, 2024 | 6.85 | 6.85 | 6.55 | 6.57 | 96.7 Thousand |
| 21 Mar, 2024 | 7.02 | 7.03 | 6.8 | 6.82 | 112.34 Thousand |
| 20 Mar, 2024 | 6.96 | 7.06 | 6.71 | 7.0 | 162.56 Thousand |
| 19 Mar, 2024 | 7.07 | 7.14 | 6.9 | 6.98 | 138.33 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS