Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.77 | 6.77 | 6.22 | 6.5 | 244.63 Thousand |
| 01 Mar, 2024 | 6.37 | 6.77 | 6.37 | 6.68 | 311.43 Thousand |
| 29 Feb, 2024 | 6.95 | 6.99 | 6.27 | 6.39 | 1.26 Million |
| 28 Feb, 2024 | 7.81 | 7.86 | 7.63 | 7.72 | 120.62 Thousand |
| 27 Feb, 2024 | 7.5 | 7.97 | 7.47 | 7.86 | 140.23 Thousand |
| 26 Feb, 2024 | 7.23 | 7.48 | 7.23 | 7.44 | 45.9 Thousand |
| 23 Feb, 2024 | 7.45 | 7.54 | 7.25 | 7.27 | 63.59 Thousand |
| 22 Feb, 2024 | 7.3 | 7.57 | 7.18 | 7.49 | 131.3 Thousand |
| 21 Feb, 2024 | 7.11 | 7.23 | 6.92 | 7.19 | 84.92 Thousand |
| 20 Feb, 2024 | 7.36 | 7.46 | 7.12 | 7.15 | 74.74 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS