Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.95 | 7.21 | 6.88 | 7.15 | 77.97 Thousand |
| 01 Feb, 2024 | 6.96 | 7.08 | 6.88 | 7.04 | 44.5 Thousand |
| 31 Jan, 2024 | 7.42 | 7.45 | 6.91 | 6.96 | 86.51 Thousand |
| 30 Jan, 2024 | 7.4 | 7.51 | 7.24 | 7.4 | 55.35 Thousand |
| 29 Jan, 2024 | 6.96 | 7.24 | 6.79 | 7.23 | 134.61 Thousand |
| 26 Jan, 2024 | 7.09 | 7.23 | 6.92 | 6.98 | 43.18 Thousand |
| 25 Jan, 2024 | 7.2 | 7.22 | 7.01 | 7.08 | 61.77 Thousand |
| 24 Jan, 2024 | 7.76 | 7.76 | 7.13 | 7.14 | 89.73 Thousand |
| 23 Jan, 2024 | 7.78 | 7.8 | 7.58 | 7.71 | 122.7 Thousand |
| 22 Jan, 2024 | 7.54 | 7.79 | 7.52 | 7.76 | 122.49 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS