Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.39 | 7.49 | 7.25 | 7.32 | 85.46 Thousand |
| 15 Feb, 2024 | 7.45 | 7.58 | 7.32 | 7.45 | 132.33 Thousand |
| 14 Feb, 2024 | 6.99 | 7.5 | 6.98 | 7.41 | 115.49 Thousand |
| 13 Feb, 2024 | 7.17 | 7.49 | 6.81 | 6.82 | 117.23 Thousand |
| 12 Feb, 2024 | 7.03 | 7.56 | 7.03 | 7.49 | 123.03 Thousand |
| 09 Feb, 2024 | 7.09 | 7.3 | 7.0 | 7.29 | 64.17 Thousand |
| 08 Feb, 2024 | 6.99 | 7.22 | 6.99 | 7.08 | 72.1 Thousand |
| 07 Feb, 2024 | 7.44 | 7.44 | 6.91 | 7.04 | 91.86 Thousand |
| 06 Feb, 2024 | 7.35 | 7.58 | 7.3 | 7.45 | 122.05 Thousand |
| 05 Feb, 2024 | 7.09 | 7.47 | 6.91 | 7.37 | 86.99 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS