Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.28 | 5.61 | 5.23 | 5.61 | 59.51 Thousand |
| 11 Feb, 2020 | 5.04 | 5.36 | 5.03 | 5.14 | 51.6 Thousand |
| 10 Feb, 2020 | 5.43 | 5.43 | 5.15 | 5.16 | 48.67 Thousand |
| 07 Feb, 2020 | 5.25 | 5.46 | 5.2 | 5.32 | 80.25 Thousand |
| 06 Feb, 2020 | 5.25 | 5.38 | 5.21 | 5.25 | 30.11 Thousand |
| 05 Feb, 2020 | 5.38 | 5.4 | 5.25 | 5.25 | 27.63 Thousand |
| 04 Feb, 2020 | 5.18 | 5.37 | 5.06 | 5.32 | 59.28 Thousand |
| 03 Feb, 2020 | 5.24 | 5.33 | 5.07 | 5.13 | 36.89 Thousand |
| 31 Jan, 2020 | 5.27 | 5.62 | 5.17 | 5.2 | 74.36 Thousand |
| 30 Jan, 2020 | 5.52 | 5.52 | 5.19 | 5.2 | 51.79 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS