Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.02 | 4.4 | 3.94 | 4.03 | 87.45 Thousand |
| 11 Mar, 2020 | 4.55 | 4.74 | 4.38 | 4.38 | 46.77 Thousand |
| 10 Mar, 2020 | 4.5 | 4.7 | 4.3 | 4.56 | 37.54 Thousand |
| 09 Mar, 2020 | 4.63 | 4.74 | 4.22 | 4.33 | 46.34 Thousand |
| 06 Mar, 2020 | 4.57 | 4.88 | 4.57 | 4.8 | 25.6 Thousand |
| 05 Mar, 2020 | 4.96 | 5.01 | 4.65 | 4.77 | 56.6 Thousand |
| 04 Mar, 2020 | 5.1 | 5.15 | 4.84 | 4.98 | 44.95 Thousand |
| 03 Mar, 2020 | 5.13 | 5.15 | 4.82 | 5.06 | 22.41 Thousand |
| 02 Mar, 2020 | 4.86 | 5.19 | 4.86 | 5.1 | 27.2 Thousand |
| 28 Feb, 2020 | 5.0 | 5.0 | 4.8 | 4.92 | 65.79 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS