Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.14 | 5.15 | 4.92 | 5.12 | 75.41 Thousand |
| 26 Feb, 2020 | 5.26 | 5.36 | 5.2 | 5.2 | 76.1 Thousand |
| 25 Feb, 2020 | 5.46 | 5.48 | 5.31 | 5.32 | 31.84 Thousand |
| 24 Feb, 2020 | 5.41 | 5.5 | 5.3 | 5.45 | 36 Thousand |
| 21 Feb, 2020 | 5.35 | 5.61 | 5.3 | 5.52 | 38.99 Thousand |
| 20 Feb, 2020 | 5.62 | 5.74 | 5.19 | 5.5 | 120.68 Thousand |
| 19 Feb, 2020 | 5.52 | 5.87 | 5.52 | 5.8 | 55.32 Thousand |
| 18 Feb, 2020 | 5.99 | 5.99 | 5.5 | 5.86 | 114.46 Thousand |
| 14 Feb, 2020 | 6.1 | 6.1 | 5.6 | 5.84 | 146.47 Thousand |
| 13 Feb, 2020 | 5.6 | 6.33 | 5.31 | 6.1 | 299.23 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS