Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.24 | 5.39 | 5.2 | 5.39 | 16.65 Thousand |
| 28 Jan, 2020 | 5.25 | 5.35 | 5.15 | 5.19 | 35.69 Thousand |
| 27 Jan, 2020 | 5.19 | 5.44 | 5.16 | 5.16 | 22.13 Thousand |
| 24 Jan, 2020 | 5.21 | 5.25 | 5.15 | 5.16 | 29.56 Thousand |
| 23 Jan, 2020 | 5.23 | 5.23 | 5.15 | 5.18 | 30.06 Thousand |
| 22 Jan, 2020 | 5.38 | 5.38 | 5.12 | 5.19 | 101.39 Thousand |
| 21 Jan, 2020 | 5.73 | 5.73 | 5.24 | 5.27 | 67.15 Thousand |
| 17 Jan, 2020 | 5.88 | 5.91 | 5.67 | 5.67 | 25.2 Thousand |
| 16 Jan, 2020 | 6.15 | 6.15 | 5.66 | 5.75 | 94.04 Thousand |
| 15 Jan, 2020 | 6.06 | 6.23 | 6.05 | 6.05 | 93.92 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS