Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.63 | 6.28 | 5.63 | 6.14 | 256.95 Thousand |
| 13 Jan, 2020 | 5.75 | 5.99 | 5.51 | 5.55 | 195.12 Thousand |
| 10 Jan, 2020 | 5.33 | 5.33 | 5.15 | 5.15 | 12.26 Thousand |
| 09 Jan, 2020 | 5.25 | 5.39 | 5.25 | 5.32 | 23.67 Thousand |
| 08 Jan, 2020 | 5.23 | 5.34 | 5.19 | 5.34 | 38.22 Thousand |
| 07 Jan, 2020 | 5.47 | 5.5 | 4.98 | 5.09 | 32.75 Thousand |
| 06 Jan, 2020 | 5.45 | 5.5 | 5.2 | 5.46 | 76.27 Thousand |
| 03 Jan, 2020 | 4.96 | 5.38 | 4.85 | 5.25 | 130.41 Thousand |
| 02 Jan, 2020 | 4.78 | 4.94 | 4.74 | 4.9 | 24.32 Thousand |
| 31 Dec, 2019 | 4.84 | 5.07 | 4.8 | 4.8 | 35.18 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS