Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.52 | 3.99 | 3.52 | 3.86 | 50.24 Thousand |
| 25 Mar, 2020 | 3.38 | 3.59 | 3.0 | 3.42 | 48.02 Thousand |
| 24 Mar, 2020 | 3.4 | 3.64 | 3.21 | 3.47 | 54.21 Thousand |
| 23 Mar, 2020 | 3.05 | 3.43 | 2.86 | 3.39 | 64.47 Thousand |
| 20 Mar, 2020 | 3.67 | 3.76 | 3.29 | 3.33 | 44.32 Thousand |
| 19 Mar, 2020 | 3.25 | 3.68 | 3.25 | 3.56 | 34.05 Thousand |
| 18 Mar, 2020 | 3.63 | 3.96 | 3.15 | 3.37 | 62.49 Thousand |
| 17 Mar, 2020 | 4.1 | 4.11 | 3.52 | 3.69 | 75.52 Thousand |
| 16 Mar, 2020 | 4.2 | 4.24 | 3.71 | 3.99 | 46.15 Thousand |
| 13 Mar, 2020 | 4.15 | 4.49 | 4.15 | 4.3 | 35.6 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS