Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.73 | 3.73 | 3.5 | 3.5 | 17.31 Thousand |
| 23 Apr, 2020 | 3.73 | 3.8 | 3.67 | 3.74 | 13.03 Thousand |
| 22 Apr, 2020 | 3.48 | 3.73 | 3.41 | 3.69 | 12.37 Thousand |
| 21 Apr, 2020 | 3.71 | 3.75 | 3.44 | 3.63 | 17.38 Thousand |
| 20 Apr, 2020 | 3.65 | 3.84 | 3.6 | 3.73 | 8967.00 |
| 17 Apr, 2020 | 3.45 | 3.7 | 3.42 | 3.51 | 30.7 Thousand |
| 16 Apr, 2020 | 3.9 | 3.9 | 3.53 | 3.53 | 30.95 Thousand |
| 15 Apr, 2020 | 3.83 | 3.9 | 3.62 | 3.84 | 19.42 Thousand |
| 14 Apr, 2020 | 3.79 | 3.91 | 3.56 | 3.84 | 20.96 Thousand |
| 13 Apr, 2020 | 3.75 | 3.87 | 3.58 | 3.71 | 17.3 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS