Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.75 | 3.84 | 3.63 | 3.63 | 17.88 Thousand |
| 07 May, 2020 | 3.71 | 3.84 | 3.66 | 3.69 | 30.95 Thousand |
| 06 May, 2020 | 3.67 | 3.71 | 3.45 | 3.67 | 4681.00 |
| 05 May, 2020 | 3.6 | 3.83 | 3.44 | 3.44 | 10.74 Thousand |
| 04 May, 2020 | 3.55 | 3.63 | 3.39 | 3.4 | 24.99 Thousand |
| 01 May, 2020 | 3.68 | 3.82 | 3.55 | 3.55 | 13.67 Thousand |
| 30 Apr, 2020 | 3.84 | 3.91 | 3.64 | 3.76 | 12.71 Thousand |
| 29 Apr, 2020 | 3.62 | 3.85 | 3.58 | 3.85 | 61.32 Thousand |
| 28 Apr, 2020 | 3.72 | 3.76 | 3.52 | 3.55 | 24.82 Thousand |
| 27 Apr, 2020 | 3.51 | 3.75 | 3.51 | 3.72 | 37.86 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS