Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.3 | 4.36 | 4.15 | 4.24 | 21.63 Thousand |
| 05 Jun, 2020 | 4.32 | 4.4 | 4.16 | 4.27 | 33.05 Thousand |
| 04 Jun, 2020 | 4.48 | 4.48 | 4.14 | 4.24 | 10.66 Thousand |
| 03 Jun, 2020 | 4.31 | 4.41 | 4.05 | 4.13 | 20.88 Thousand |
| 02 Jun, 2020 | 4.19 | 4.19 | 4.0 | 4.09 | 5803.00 |
| 01 Jun, 2020 | 4.07 | 4.53 | 4.03 | 4.11 | 54.31 Thousand |
| 29 May, 2020 | 4.22 | 4.22 | 4.0 | 4.07 | 9832.00 |
| 28 May, 2020 | 3.81 | 4.47 | 3.68 | 4.19 | 44.04 Thousand |
| 27 May, 2020 | 4.28 | 4.29 | 3.76 | 3.76 | 32.89 Thousand |
| 26 May, 2020 | 4.2 | 4.6 | 4.01 | 4.28 | 64.57 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS