Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.77 | 3.85 | 3.71 | 3.82 | 14.87 Thousand |
| 19 Jun, 2020 | 3.95 | 4.04 | 3.76 | 3.76 | 11.02 Thousand |
| 18 Jun, 2020 | 4.12 | 4.21 | 4.09 | 4.09 | 1344.00 |
| 17 Jun, 2020 | 4.07 | 4.22 | 3.89 | 4.22 | 794.00 |
| 16 Jun, 2020 | 3.96 | 4.23 | 3.92 | 4.01 | 4341.00 |
| 15 Jun, 2020 | 3.74 | 3.97 | 3.74 | 3.79 | 7393.00 |
| 12 Jun, 2020 | 3.95 | 3.97 | 3.84 | 3.86 | 15.11 Thousand |
| 11 Jun, 2020 | 3.99 | 4.01 | 3.82 | 3.88 | 25.16 Thousand |
| 10 Jun, 2020 | 4.48 | 4.48 | 4.15 | 4.15 | 18.44 Thousand |
| 09 Jun, 2020 | 4.34 | 4.6 | 4.19 | 4.56 | 30.13 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS