Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.81 | 3.81 | 3.53 | 3.54 | 5800.00 |
| 06 Jul, 2020 | 3.7 | 3.9 | 3.51 | 3.56 | 27.02 Thousand |
| 02 Jul, 2020 | 3.64 | 3.69 | 3.63 | 3.64 | 1506.00 |
| 01 Jul, 2020 | 3.43 | 3.76 | 3.43 | 3.53 | 11.1 Thousand |
| 30 Jun, 2020 | 3.54 | 3.65 | 3.44 | 3.56 | 2053.00 |
| 29 Jun, 2020 | 3.47 | 3.57 | 3.34 | 3.43 | 18.63 Thousand |
| 26 Jun, 2020 | 3.59 | 3.64 | 3.41 | 3.55 | 67.29 Thousand |
| 25 Jun, 2020 | 3.66 | 3.76 | 3.57 | 3.57 | 36.35 Thousand |
| 24 Jun, 2020 | 3.75 | 3.99 | 3.75 | 3.83 | 13.56 Thousand |
| 23 Jun, 2020 | 3.83 | 3.97 | 3.79 | 3.97 | 5336.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS