Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 4.74 | 4.99 | 4.58 | 4.94 | 66.39 Thousand |
| 20 Jul, 2020 | 5.0 | 5.07 | 4.65 | 4.74 | 118.26 Thousand |
| 17 Jul, 2020 | 4.07 | 5.0 | 4.0 | 4.82 | 438.35 Thousand |
| 16 Jul, 2020 | 3.45 | 3.84 | 3.36 | 3.84 | 30.75 Thousand |
| 15 Jul, 2020 | 3.35 | 3.42 | 3.3 | 3.42 | 21.52 Thousand |
| 14 Jul, 2020 | 3.15 | 3.3 | 3.15 | 3.19 | 19.45 Thousand |
| 13 Jul, 2020 | 3.38 | 3.44 | 3.2 | 3.21 | 15.34 Thousand |
| 10 Jul, 2020 | 3.3 | 3.44 | 3.3 | 3.37 | 5091.00 |
| 09 Jul, 2020 | 3.55 | 3.55 | 3.2 | 3.24 | 24.87 Thousand |
| 08 Jul, 2020 | 3.47 | 3.82 | 3.46 | 3.57 | 7676.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS