Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.17 | 4.24 | 4.15 | 4.16 | 44.06 Thousand |
| 17 Aug, 2020 | 4.1 | 4.26 | 4.1 | 4.21 | 79.97 Thousand |
| 14 Aug, 2020 | 3.99 | 4.19 | 3.98 | 4.1 | 54.34 Thousand |
| 13 Aug, 2020 | 4.12 | 4.5 | 3.91 | 3.91 | 129.91 Thousand |
| 12 Aug, 2020 | 4.0 | 4.12 | 4.0 | 4.0 | 48.37 Thousand |
| 11 Aug, 2020 | 4.06 | 4.46 | 4.0 | 4.0 | 35.05 Thousand |
| 10 Aug, 2020 | 4.08 | 4.14 | 4.0 | 4.12 | 14.61 Thousand |
| 07 Aug, 2020 | 4.16 | 4.16 | 3.98 | 4.0 | 29.34 Thousand |
| 06 Aug, 2020 | 4.11 | 4.21 | 4.0 | 4.02 | 18 Thousand |
| 05 Aug, 2020 | 4.0 | 4.28 | 3.76 | 4.12 | 25.88 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS