Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.69 | 5.79 | 5.46 | 5.52 | 88.29 Thousand |
| 15 Sep, 2020 | 5.37 | 5.97 | 5.16 | 5.65 | 222.2 Thousand |
| 14 Sep, 2020 | 4.5 | 5.23 | 4.44 | 5.23 | 313.64 Thousand |
| 11 Sep, 2020 | 4.55 | 4.58 | 4.41 | 4.49 | 61.7 Thousand |
| 10 Sep, 2020 | 4.38 | 4.78 | 4.38 | 4.53 | 292.63 Thousand |
| 09 Sep, 2020 | 4.22 | 4.39 | 4.12 | 4.39 | 18.11 Thousand |
| 08 Sep, 2020 | 4.31 | 4.31 | 4.13 | 4.26 | 9334.00 |
| 04 Sep, 2020 | 3.77 | 4.23 | 3.77 | 4.23 | 37.76 Thousand |
| 03 Sep, 2020 | 4.01 | 4.08 | 3.73 | 3.84 | 51.51 Thousand |
| 02 Sep, 2020 | 4.28 | 4.34 | 4.0 | 4.06 | 55.5 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS