Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.75 | 5.84 | 5.36 | 5.46 | 66.79 Thousand |
| 29 Sep, 2020 | 5.89 | 5.89 | 5.65 | 5.8 | 84.56 Thousand |
| 28 Sep, 2020 | 5.5 | 6.1 | 5.41 | 5.88 | 214.99 Thousand |
| 25 Sep, 2020 | 5.2 | 5.51 | 5.11 | 5.48 | 36.59 Thousand |
| 24 Sep, 2020 | 5.36 | 5.36 | 5.06 | 5.17 | 35.72 Thousand |
| 23 Sep, 2020 | 5.75 | 5.87 | 5.39 | 5.4 | 72.49 Thousand |
| 22 Sep, 2020 | 5.66 | 5.83 | 5.66 | 5.78 | 40.15 Thousand |
| 21 Sep, 2020 | 5.75 | 5.92 | 5.61 | 5.85 | 84.17 Thousand |
| 18 Sep, 2020 | 5.57 | 6.72 | 5.57 | 5.89 | 329.78 Thousand |
| 17 Sep, 2020 | 5.55 | 5.67 | 5.42 | 5.57 | 145.97 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS