Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.64 | 6.49 | 5.64 | 6.3 | 252.34 Thousand |
| 13 Oct, 2020 | 5.45 | 5.65 | 5.3 | 5.6 | 28.69 Thousand |
| 12 Oct, 2020 | 5.52 | 5.52 | 5.3 | 5.34 | 29.05 Thousand |
| 09 Oct, 2020 | 5.28 | 5.45 | 5.28 | 5.4 | 10.13 Thousand |
| 08 Oct, 2020 | 5.46 | 5.59 | 5.2 | 5.3 | 58.99 Thousand |
| 07 Oct, 2020 | 5.25 | 5.49 | 5.25 | 5.45 | 10.01 Thousand |
| 06 Oct, 2020 | 5.44 | 5.5 | 5.25 | 5.25 | 14.36 Thousand |
| 05 Oct, 2020 | 5.1 | 5.6 | 5.1 | 5.44 | 45.17 Thousand |
| 02 Oct, 2020 | 4.87 | 5.14 | 4.87 | 5.14 | 53.75 Thousand |
| 01 Oct, 2020 | 5.46 | 5.65 | 5.03 | 5.11 | 50.24 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS