Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.35 | 4.35 | 4.24 | 4.34 | 10.49 Thousand |
| 31 Aug, 2020 | 4.23 | 4.44 | 4.23 | 4.39 | 35.54 Thousand |
| 28 Aug, 2020 | 4.25 | 4.35 | 4.16 | 4.31 | 52.94 Thousand |
| 27 Aug, 2020 | 4.0 | 4.27 | 3.96 | 4.13 | 66.31 Thousand |
| 26 Aug, 2020 | 3.65 | 4.04 | 3.6 | 4.02 | 89.17 Thousand |
| 25 Aug, 2020 | 3.94 | 3.94 | 3.48 | 3.65 | 109.24 Thousand |
| 24 Aug, 2020 | 3.96 | 4.02 | 3.77 | 3.8 | 89.19 Thousand |
| 21 Aug, 2020 | 4.1 | 4.1 | 3.95 | 3.99 | 29.12 Thousand |
| 20 Aug, 2020 | 4.19 | 4.2 | 4.12 | 4.12 | 14.28 Thousand |
| 19 Aug, 2020 | 4.15 | 4.3 | 4.15 | 4.2 | 60.51 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS