Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.71 | 4.11 | 3.71 | 4.1 | 46.69 Thousand |
| 21 May, 2020 | 3.23 | 3.93 | 3.21 | 3.8 | 134.23 Thousand |
| 20 May, 2020 | 3.23 | 3.23 | 3.13 | 3.2 | 41.22 Thousand |
| 19 May, 2020 | 3.14 | 3.25 | 3.1 | 3.15 | 28.98 Thousand |
| 18 May, 2020 | 3.15 | 3.2 | 3.11 | 3.11 | 46.37 Thousand |
| 15 May, 2020 | 3.04 | 3.19 | 3.02 | 3.08 | 93.93 Thousand |
| 14 May, 2020 | 3.05 | 3.18 | 3.0 | 3.18 | 28.56 Thousand |
| 13 May, 2020 | 3.4 | 3.4 | 2.9 | 3.17 | 231.99 Thousand |
| 12 May, 2020 | 3.58 | 3.69 | 3.5 | 3.5 | 14.72 Thousand |
| 11 May, 2020 | 3.79 | 3.79 | 3.62 | 3.62 | 23.1 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS