Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.97 | 3.97 | 3.38 | 3.38 | 27.43 Thousand |
| 08 Apr, 2020 | 3.61 | 3.95 | 3.43 | 3.9 | 17.95 Thousand |
| 07 Apr, 2020 | 3.53 | 3.53 | 3.26 | 3.48 | 17.4 Thousand |
| 06 Apr, 2020 | 3.28 | 3.71 | 3.27 | 3.43 | 10.89 Thousand |
| 03 Apr, 2020 | 3.35 | 3.45 | 3.17 | 3.28 | 29.32 Thousand |
| 02 Apr, 2020 | 3.1 | 3.51 | 3.1 | 3.32 | 64.64 Thousand |
| 01 Apr, 2020 | 3.76 | 3.76 | 3.1 | 3.18 | 45.72 Thousand |
| 31 Mar, 2020 | 3.83 | 3.88 | 3.49 | 3.58 | 14.24 Thousand |
| 30 Mar, 2020 | 3.45 | 3.65 | 3.18 | 3.46 | 35.48 Thousand |
| 27 Mar, 2020 | 3.9 | 4.0 | 3.49 | 3.66 | 40.16 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS