Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.45 | 1.55 | 1.45 | 1.51 | 5.03 Million |
| 11 Jul, 2024 | 1.34 | 1.49 | 1.34 | 1.46 | 6.82 Million |
| 10 Jul, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 2.41 Million |
| 09 Jul, 2024 | 1.33 | 1.36 | 1.3 | 1.34 | 2.41 Million |
| 08 Jul, 2024 | 1.27 | 1.35 | 1.27 | 1.33 | 3.15 Million |
| 05 Jul, 2024 | 1.25 | 1.28 | 1.24 | 1.27 | 2.56 Million |
| 03 Jul, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 1.29 Million |
| 02 Jul, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 2.62 Million |
| 01 Jul, 2024 | 1.22 | 1.28 | 1.18 | 1.2 | 4.39 Million |
| 28 Jun, 2024 | 1.31 | 1.34 | 1.22 | 1.23 | 4.7 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW