Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.06 | 1.1 | 1.03 | 1.05 | 4.04 Million |
| 11 Jun, 2024 | 0.99 | 1.03 | 0.97 | 1.03 | 3.48 Million |
| 10 Jun, 2024 | 1.08 | 1.12 | 0.9 | 0.99 | 14.66 Million |
| 07 Jun, 2024 | 1.09 | 1.14 | 1.08 | 1.1 | 3.77 Million |
| 06 Jun, 2024 | 1.11 | 1.12 | 1.05 | 1.1 | 2.79 Million |
| 05 Jun, 2024 | 1.12 | 1.14 | 1.09 | 1.11 | 2.74 Million |
| 04 Jun, 2024 | 1.15 | 1.18 | 1.1 | 1.11 | 2.57 Million |
| 03 Jun, 2024 | 1.15 | 1.22 | 1.12 | 1.17 | 4.66 Million |
| 31 May, 2024 | 1.15 | 1.16 | 1.08 | 1.1 | 12.8 Million |
| 30 May, 2024 | 1.05 | 1.18 | 1.05 | 1.14 | 8.6 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW