USD 3.34
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.01 | 1.05 | 0.98 | 1.04 | 4.75 Million |
15 Nov, 2023 | 1.04 | 1.06 | 1.0 | 1.02 | 3.21 Million |
14 Nov, 2023 | 0.92 | 1.02 | 0.92 | 1.01 | 6.4 Million |
13 Nov, 2023 | 0.9 | 0.94 | 0.88 | 0.9 | 3.2 Million |
10 Nov, 2023 | 0.89 | 0.91 | 0.86 | 0.9 | 3.66 Million |
09 Nov, 2023 | 0.9 | 0.93 | 0.88 | 0.88 | 5.41 Million |
08 Nov, 2023 | 0.92 | 0.92 | 0.86 | 0.9 | 6.94 Million |
07 Nov, 2023 | 0.96 | 1.0 | 0.82 | 0.92 | 43.1 Million |
06 Nov, 2023 | 1.13 | 1.18 | 1.08 | 1.13 | 7.64 Million |
03 Nov, 2023 | 1.03 | 1.1 | 1.03 | 1.09 | 3.28 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K