Clover Health Investments, Corp. (CLOV)
USD 3.34
(0.6%)
USD 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.95 | 2.97 | 2.91 | 2.92 | 409.92 Thousand |
| 11 Jun, 2025 | 3.0 | 3.03 | 2.98 | 3.0 | 650.69 Thousand |
| 10 Jun, 2025 | 2.98 | 3.02 | 2.96 | 3.01 | 472.71 Thousand |
| 09 Jun, 2025 | 3.08 | 3.1 | 3.04 | 3.05 | 309.28 Thousand |
| 06 Jun, 2025 | 3.03 | 3.07 | 3.01 | 3.06 | 4.74 Million |
| 05 Jun, 2025 | 3.06 | 3.1 | 3.01 | 3.02 | 3.85 Million |
| 04 Jun, 2025 | 3.11 | 3.15 | 3.06 | 3.08 | 4.24 Million |
| 03 Jun, 2025 | 3.16 | 3.18 | 3.08 | 3.1 | 5.3 Million |
| 02 Jun, 2025 | 3.14 | 3.19 | 3.08 | 3.17 | 5.18 Million |
| 30 May, 2025 | 3.12 | 3.2 | 3.08 | 3.14 | 7.53 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K