Clover Health Investments, Corp. (CLOV)
USD 3.34
(0.6%)
USD 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.14 | 3.19 | 3.08 | 3.17 | 5.18 Million |
| 30 May, 2025 | 3.12 | 3.2 | 3.08 | 3.14 | 7.53 Million |
| 29 May, 2025 | 3.15 | 3.21 | 3.09 | 3.13 | 5.96 Million |
| 28 May, 2025 | 3.2 | 3.24 | 3.12 | 3.13 | 4.45 Million |
| 27 May, 2025 | 3.24 | 3.28 | 3.18 | 3.21 | 6.37 Million |
| 23 May, 2025 | 3.26 | 3.27 | 3.16 | 3.19 | 7.53 Million |
| 22 May, 2025 | 3.52 | 3.53 | 3.28 | 3.28 | 8.83 Million |
| 21 May, 2025 | 3.63 | 3.68 | 3.52 | 3.52 | 5.68 Million |
| 20 May, 2025 | 3.6 | 3.74 | 3.6 | 3.69 | 5.44 Million |
| 19 May, 2025 | 3.5 | 3.63 | 3.44 | 3.6 | 5.48 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K