Clover Health Investments, Corp. (CLOV)
USD 3.48
(0.43%)
USD 3.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.41 | 3.7 | 3.28 | 3.63 | 10.73 Million |
| 08 Apr, 2025 | 3.46 | 3.59 | 3.37 | 3.47 | 11.57 Million |
| 07 Apr, 2025 | 3.05 | 3.32 | 2.8 | 3.21 | 11.74 Million |
| 04 Apr, 2025 | 3.41 | 3.48 | 3.22 | 3.33 | 7.04 Million |
| 03 Apr, 2025 | 3.4 | 3.6 | 3.39 | 3.51 | 5.42 Million |
| 02 Apr, 2025 | 3.5 | 3.61 | 3.5 | 3.59 | 4.29 Million |
| 01 Apr, 2025 | 3.55 | 3.7 | 3.53 | 3.59 | 4.62 Million |
| 31 Mar, 2025 | 3.46 | 3.62 | 3.44 | 3.59 | 5.54 Million |
| 28 Mar, 2025 | 3.67 | 3.7 | 3.5 | 3.59 | 5.05 Million |
| 27 Mar, 2025 | 3.7 | 3.84 | 3.68 | 3.7 | 4.66 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K