Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.59 | 3.68 | 3.47 | 3.52 | 11.23 Million |
| 03 Nov, 2025 | 3.53 | 3.72 | 3.48 | 3.68 | 10.39 Million |
| 31 Oct, 2025 | 3.51 | 3.55 | 3.44 | 3.53 | 7.26 Million |
| 30 Oct, 2025 | 3.56 | 3.63 | 3.44 | 3.47 | 6.95 Million |
| 29 Oct, 2025 | 3.76 | 3.78 | 3.62 | 3.64 | 9.15 Million |
| 28 Oct, 2025 | 3.83 | 3.86 | 3.71 | 3.76 | 5.78 Million |
| 27 Oct, 2025 | 3.86 | 3.91 | 3.69 | 3.81 | 12.38 Million |
| 24 Oct, 2025 | 3.36 | 3.92 | 3.36 | 3.82 | 34.32 Million |
| 23 Oct, 2025 | 3.08 | 3.22 | 3.05 | 3.2 | 6.65 Million |
| 22 Oct, 2025 | 3.21 | 3.21 | 2.95 | 3.08 | 11.85 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW