Clover Health Investments, Corp. (CLOV)
USD 3.47
(2.51%)
USD 3.47
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.81 | 3.91 | 3.77 | 3.87 | 4.32 Million |
| 24 Mar, 2025 | 3.78 | 3.85 | 3.72 | 3.81 | 3.59 Million |
| 21 Mar, 2025 | 3.59 | 3.73 | 3.54 | 3.72 | 4.65 Million |
| 20 Mar, 2025 | 3.69 | 3.76 | 3.63 | 3.66 | 3.04 Million |
| 19 Mar, 2025 | 3.74 | 3.81 | 3.65 | 3.71 | 4.62 Million |
| 18 Mar, 2025 | 3.7 | 3.83 | 3.6 | 3.81 | 6.55 Million |
| 17 Mar, 2025 | 3.66 | 3.74 | 3.56 | 3.7 | 3.97 Million |
| 14 Mar, 2025 | 3.52 | 3.7 | 3.5 | 3.66 | 5.22 Million |
| 13 Mar, 2025 | 3.6 | 3.71 | 3.4 | 3.46 | 5.62 Million |
| 12 Mar, 2025 | 3.49 | 3.68 | 3.44 | 3.61 | 8.58 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K