USD 3.34
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.8 | 3.81 | 3.48 | 3.51 | 7.67 Million |
08 May, 2025 | 3.82 | 3.89 | 3.71 | 3.75 | 6.94 Million |
07 May, 2025 | 3.45 | 3.9 | 3.4 | 3.77 | 12.94 Million |
06 May, 2025 | 3.35 | 3.37 | 3.26 | 3.35 | 4.43 Million |
05 May, 2025 | 3.34 | 3.39 | 3.3 | 3.35 | 3.61 Million |
02 May, 2025 | 3.36 | 3.4 | 3.25 | 3.34 | 5.01 Million |
01 May, 2025 | 3.4 | 3.4 | 3.3 | 3.32 | 4.47 Million |
30 Apr, 2025 | 3.38 | 3.4 | 3.32 | 3.4 | 3.56 Million |
29 Apr, 2025 | 3.47 | 3.48 | 3.39 | 3.45 | 3.9 Million |
28 Apr, 2025 | 3.43 | 3.52 | 3.41 | 3.47 | 4.42 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K