Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.65 | 2.81 | 2.64 | 2.7 | 15.55 Million |
| 06 Oct, 2025 | 2.61 | 2.78 | 2.55 | 2.62 | 13.44 Million |
| 03 Oct, 2025 | 2.52 | 2.65 | 2.51 | 2.59 | 10.28 Million |
| 02 Oct, 2025 | 2.69 | 2.7 | 2.52 | 2.53 | 15.09 Million |
| 01 Oct, 2025 | 3.03 | 3.06 | 2.62 | 2.62 | 52.41 Million |
| 30 Sep, 2025 | 3.1 | 3.15 | 3.03 | 3.06 | 4.36 Million |
| 29 Sep, 2025 | 3.2 | 3.23 | 3.1 | 3.12 | 3.16 Million |
| 26 Sep, 2025 | 3.16 | 3.26 | 3.13 | 3.2 | 3.36 Million |
| 25 Sep, 2025 | 3.15 | 3.18 | 3.06 | 3.16 | 6.78 Million |
| 24 Sep, 2025 | 3.26 | 3.35 | 3.22 | 3.22 | 5.12 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW