Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.01 | 3.34 | 2.99 | 3.25 | 8.98 Million |
| 22 Sep, 2025 | 3.03 | 3.04 | 2.97 | 3.0 | 5.53 Million |
| 19 Sep, 2025 | 3.08 | 3.11 | 3.02 | 3.03 | 7.44 Million |
| 18 Sep, 2025 | 3.07 | 3.12 | 3.03 | 3.07 | 3.8 Million |
| 17 Sep, 2025 | 3.12 | 3.17 | 3.06 | 3.07 | 4.2 Million |
| 16 Sep, 2025 | 3.16 | 3.16 | 3.08 | 3.12 | 3.85 Million |
| 15 Sep, 2025 | 3.1 | 3.15 | 3.03 | 3.14 | 5.85 Million |
| 12 Sep, 2025 | 3.14 | 3.14 | 3.0 | 3.06 | 4.94 Million |
| 11 Sep, 2025 | 3.06 | 3.24 | 3.03 | 3.14 | 7.33 Million |
| 10 Sep, 2025 | 2.93 | 3.05 | 2.87 | 3.02 | 8.87 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW