Clover Health Investments, Corp. (CLOV)
USD 3.15
(-1.87%)
USD 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.15 | 3.35 | 3.15 | 3.29 | 5.45 Million |
| 02 Jan, 2025 | 3.17 | 3.25 | 3.1 | 3.13 | 3.62 Million |
| 31 Dec, 2024 | 3.18 | 3.28 | 3.09 | 3.15 | 6.43 Million |
| 30 Dec, 2024 | 3.22 | 3.22 | 3.11 | 3.19 | 4.18 Million |
| 27 Dec, 2024 | 3.26 | 3.29 | 3.19 | 3.26 | 4.44 Million |
| 26 Dec, 2024 | 3.17 | 3.4 | 3.15 | 3.31 | 5.4 Million |
| 24 Dec, 2024 | 3.25 | 3.26 | 3.17 | 3.19 | 3.04 Million |
| 23 Dec, 2024 | 3.25 | 3.29 | 3.19 | 3.27 | 3.57 Million |
| 20 Dec, 2024 | 3.15 | 3.3 | 3.13 | 3.23 | 5.15 Million |
| 19 Dec, 2024 | 3.11 | 3.23 | 3.05 | 3.19 | 4.48 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K