Clover Health Investments, Corp. (CLOV)
USD 3.35
(0.9%)
USD 3.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.35 | 3.42 | 3.35 | 3.39 | 957.28 Thousand |
| 21 Apr, 2025 | 3.58 | 3.58 | 3.24 | 3.28 | 4.14 Million |
| 17 Apr, 2025 | 3.63 | 3.69 | 3.56 | 3.6 | 3.93 Million |
| 16 Apr, 2025 | 3.71 | 3.75 | 3.64 | 3.69 | 3.46 Million |
| 15 Apr, 2025 | 3.68 | 3.73 | 3.57 | 3.72 | 4.84 Million |
| 14 Apr, 2025 | 3.77 | 3.78 | 3.57 | 3.66 | 5.49 Million |
| 11 Apr, 2025 | 3.67 | 3.75 | 3.57 | 3.68 | 5.04 Million |
| 10 Apr, 2025 | 3.58 | 3.8 | 3.55 | 3.67 | 6.51 Million |
| 09 Apr, 2025 | 3.41 | 3.7 | 3.28 | 3.63 | 10.73 Million |
| 08 Apr, 2025 | 3.46 | 3.59 | 3.37 | 3.47 | 11.57 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K