Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.29 | 1.32 | 1.27 | 1.3 | 2.78 Million |
| 26 Jun, 2024 | 1.31 | 1.33 | 1.28 | 1.28 | 2.51 Million |
| 25 Jun, 2024 | 1.27 | 1.36 | 1.26 | 1.31 | 4.73 Million |
| 24 Jun, 2024 | 1.32 | 1.34 | 1.25 | 1.27 | 6 Million |
| 21 Jun, 2024 | 1.18 | 1.39 | 1.13 | 1.25 | 24.6 Million |
| 20 Jun, 2024 | 1.08 | 1.1 | 1.01 | 1.03 | 4.41 Million |
| 18 Jun, 2024 | 1.14 | 1.16 | 1.09 | 1.1 | 2.45 Million |
| 17 Jun, 2024 | 1.1 | 1.17 | 1.08 | 1.15 | 5.32 Million |
| 14 Jun, 2024 | 1.04 | 1.13 | 1.04 | 1.09 | 4.98 Million |
| 13 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.03 | 1.6 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW