Clover Health Investments, Corp. (CLOV)
USD 3.34
(0.6%)
USD 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.0 | 1.0 | 0.94 | 0.94 | 7.56 Million |
| 02 Feb, 2024 | 0.99 | 1.02 | 0.99 | 1.0 | 3.95 Million |
| 01 Feb, 2024 | 0.97 | 1.01 | 0.96 | 1.0 | 6.91 Million |
| 31 Jan, 2024 | 0.99 | 1.01 | 0.95 | 0.96 | 5.76 Million |
| 30 Jan, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 3.93 Million |
| 29 Jan, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 3.39 Million |
| 26 Jan, 2024 | 0.97 | 0.98 | 0.95 | 0.96 | 1.7 Million |
| 25 Jan, 2024 | 0.97 | 0.98 | 0.95 | 0.98 | 3.29 Million |
| 24 Jan, 2024 | 1.0 | 1.02 | 0.96 | 0.97 | 4.19 Million |
| 23 Jan, 2024 | 0.94 | 1.0 | 0.94 | 1.0 | 8.3 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K