Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.68 | 1.75 | 1.67 | 1.73 | 3.19 Million |
| 25 Jul, 2024 | 1.6 | 1.7 | 1.58 | 1.64 | 3.35 Million |
| 24 Jul, 2024 | 1.66 | 1.69 | 1.6 | 1.6 | 3.06 Million |
| 23 Jul, 2024 | 1.69 | 1.71 | 1.65 | 1.66 | 2.64 Million |
| 22 Jul, 2024 | 1.65 | 1.68 | 1.58 | 1.68 | 3.57 Million |
| 19 Jul, 2024 | 1.65 | 1.71 | 1.61 | 1.63 | 3.11 Million |
| 18 Jul, 2024 | 1.71 | 1.78 | 1.65 | 1.69 | 4.06 Million |
| 17 Jul, 2024 | 1.71 | 1.76 | 1.67 | 1.72 | 5.03 Million |
| 16 Jul, 2024 | 1.58 | 1.74 | 1.58 | 1.73 | 6.78 Million |
| 15 Jul, 2024 | 1.52 | 1.6 | 1.51 | 1.58 | 5.83 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW