Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.84 | 1.91 | 1.84 | 1.86 | 4.61 Million |
| 08 Aug, 2024 | 1.67 | 1.86 | 1.66 | 1.83 | 4.69 Million |
| 07 Aug, 2024 | 1.85 | 1.87 | 1.64 | 1.67 | 6.32 Million |
| 06 Aug, 2024 | 2.0 | 2.01 | 1.79 | 1.83 | 8.07 Million |
| 05 Aug, 2024 | 1.52 | 1.89 | 1.5 | 1.88 | 11.86 Million |
| 02 Aug, 2024 | 1.71 | 1.72 | 1.63 | 1.67 | 5.56 Million |
| 01 Aug, 2024 | 1.9 | 1.93 | 1.75 | 1.8 | 4.74 Million |
| 31 Jul, 2024 | 1.93 | 1.97 | 1.84 | 1.91 | 5.29 Million |
| 30 Jul, 2024 | 1.8 | 1.95 | 1.79 | 1.92 | 7.57 Million |
| 29 Jul, 2024 | 1.75 | 1.82 | 1.7 | 1.77 | 4.37 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW