Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.55 | 3.7 | 3.53 | 3.59 | 4.62 Million |
| 31 Mar, 2025 | 3.46 | 3.62 | 3.44 | 3.59 | 5.54 Million |
| 28 Mar, 2025 | 3.67 | 3.7 | 3.5 | 3.59 | 5.05 Million |
| 27 Mar, 2025 | 3.7 | 3.84 | 3.68 | 3.7 | 4.66 Million |
| 26 Mar, 2025 | 3.87 | 3.9 | 3.7 | 3.73 | 3.03 Million |
| 25 Mar, 2025 | 3.81 | 3.91 | 3.77 | 3.87 | 4.32 Million |
| 24 Mar, 2025 | 3.78 | 3.85 | 3.72 | 3.81 | 3.59 Million |
| 21 Mar, 2025 | 3.59 | 3.73 | 3.54 | 3.72 | 4.65 Million |
| 20 Mar, 2025 | 3.69 | 3.76 | 3.63 | 3.66 | 3.04 Million |
| 19 Mar, 2025 | 3.74 | 3.81 | 3.65 | 3.71 | 4.62 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW