Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.38 | 3.4 | 3.32 | 3.4 | 3.56 Million |
| 29 Apr, 2025 | 3.47 | 3.48 | 3.39 | 3.45 | 3.9 Million |
| 28 Apr, 2025 | 3.43 | 3.52 | 3.41 | 3.47 | 4.42 Million |
| 25 Apr, 2025 | 3.47 | 3.48 | 3.36 | 3.43 | 5.73 Million |
| 24 Apr, 2025 | 3.47 | 3.49 | 3.42 | 3.47 | 6.76 Million |
| 23 Apr, 2025 | 3.45 | 3.54 | 3.4 | 3.46 | 4.6 Million |
| 22 Apr, 2025 | 3.35 | 3.43 | 3.34 | 3.38 | 3.51 Million |
| 21 Apr, 2025 | 3.57 | 3.58 | 3.24 | 3.32 | 5.27 Million |
| 17 Apr, 2025 | 3.63 | 3.69 | 3.56 | 3.6 | 3.94 Million |
| 16 Apr, 2025 | 3.71 | 3.75 | 3.64 | 3.69 | 3.46 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW