Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.68 | 3.73 | 3.57 | 3.72 | 4.84 Million |
| 14 Apr, 2025 | 3.77 | 3.78 | 3.57 | 3.66 | 5.49 Million |
| 11 Apr, 2025 | 3.67 | 3.75 | 3.57 | 3.68 | 5.04 Million |
| 10 Apr, 2025 | 3.58 | 3.8 | 3.55 | 3.67 | 6.51 Million |
| 09 Apr, 2025 | 3.41 | 3.7 | 3.28 | 3.63 | 10.73 Million |
| 08 Apr, 2025 | 3.46 | 3.59 | 3.37 | 3.47 | 11.57 Million |
| 07 Apr, 2025 | 3.05 | 3.32 | 2.8 | 3.21 | 11.74 Million |
| 04 Apr, 2025 | 3.41 | 3.48 | 3.22 | 3.33 | 7.04 Million |
| 03 Apr, 2025 | 3.4 | 3.6 | 3.39 | 3.51 | 5.42 Million |
| 02 Apr, 2025 | 3.5 | 3.61 | 3.5 | 3.59 | 4.29 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW