Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.41 | 3.46 | 3.3 | 3.31 | 6.27 Million |
| 13 May, 2025 | 3.48 | 3.48 | 3.34 | 3.4 | 8.72 Million |
| 12 May, 2025 | 3.6 | 3.66 | 3.46 | 3.47 | 6.71 Million |
| 09 May, 2025 | 3.8 | 3.81 | 3.48 | 3.51 | 7.67 Million |
| 08 May, 2025 | 3.82 | 3.89 | 3.71 | 3.75 | 6.94 Million |
| 07 May, 2025 | 3.45 | 3.9 | 3.4 | 3.77 | 12.94 Million |
| 06 May, 2025 | 3.35 | 3.37 | 3.26 | 3.35 | 4.43 Million |
| 05 May, 2025 | 3.34 | 3.39 | 3.3 | 3.35 | 3.61 Million |
| 02 May, 2025 | 3.36 | 3.4 | 3.25 | 3.34 | 5.01 Million |
| 01 May, 2025 | 3.4 | 3.4 | 3.3 | 3.32 | 4.47 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW