Clover Health Investments, Corp. (CLOV)
USD 3.34
(0.6%)
USD 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.15 | 4.3 | 4.12 | 4.2 | 7.1 Million |
| 31 Oct, 2024 | 4.01 | 4.18 | 3.93 | 4.12 | 6.96 Million |
| 30 Oct, 2024 | 4.02 | 4.18 | 3.98 | 4.05 | 4 Million |
| 29 Oct, 2024 | 4.04 | 4.06 | 3.94 | 4.05 | 3.48 Million |
| 28 Oct, 2024 | 4.01 | 4.09 | 3.97 | 4.02 | 5.37 Million |
| 25 Oct, 2024 | 3.82 | 3.94 | 3.8 | 3.92 | 3.94 Million |
| 24 Oct, 2024 | 3.79 | 3.89 | 3.79 | 3.79 | 4.55 Million |
| 23 Oct, 2024 | 3.9 | 3.92 | 3.66 | 3.78 | 8.09 Million |
| 22 Oct, 2024 | 4.01 | 4.09 | 3.82 | 3.94 | 7.34 Million |
| 21 Oct, 2024 | 4.04 | 4.32 | 4.0 | 4.06 | 7.71 Million |
SNI
ARB
WRHLF
AIV
ORTC
18064K