Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.7 | 3.83 | 3.6 | 3.81 | 6.55 Million |
| 17 Mar, 2025 | 3.66 | 3.74 | 3.56 | 3.7 | 3.97 Million |
| 14 Mar, 2025 | 3.52 | 3.7 | 3.5 | 3.66 | 5.22 Million |
| 13 Mar, 2025 | 3.6 | 3.71 | 3.4 | 3.46 | 5.62 Million |
| 12 Mar, 2025 | 3.49 | 3.68 | 3.44 | 3.61 | 8.58 Million |
| 11 Mar, 2025 | 3.36 | 3.5 | 3.23 | 3.36 | 7.39 Million |
| 10 Mar, 2025 | 3.5 | 3.6 | 3.31 | 3.39 | 10.65 Million |
| 07 Mar, 2025 | 3.63 | 3.77 | 3.53 | 3.64 | 6.48 Million |
| 06 Mar, 2025 | 3.72 | 3.83 | 3.61 | 3.67 | 8.66 Million |
| 05 Mar, 2025 | 3.73 | 3.88 | 3.72 | 3.83 | 5.19 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW