Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.46 | 3.86 | 3.46 | 3.72 | 10.21 Million |
| 03 Mar, 2025 | 3.96 | 4.04 | 3.63 | 3.64 | 7.54 Million |
| 28 Feb, 2025 | 3.99 | 4.05 | 3.48 | 3.97 | 9.62 Million |
| 27 Feb, 2025 | 4.42 | 4.52 | 4.12 | 4.14 | 4.84 Million |
| 26 Feb, 2025 | 4.35 | 4.52 | 4.26 | 4.32 | 4.11 Million |
| 25 Feb, 2025 | 4.14 | 4.39 | 3.99 | 4.33 | 6.68 Million |
| 24 Feb, 2025 | 4.45 | 4.49 | 4.17 | 4.18 | 5.82 Million |
| 21 Feb, 2025 | 4.48 | 4.52 | 4.22 | 4.4 | 7.76 Million |
| 20 Feb, 2025 | 4.57 | 4.8 | 4.42 | 4.49 | 6.61 Million |
| 19 Feb, 2025 | 4.42 | 4.55 | 4.4 | 4.55 | 4.2 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW