Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.18 | 4.38 | 4.05 | 4.31 | 6.63 Million |
| 31 Jan, 2025 | 4.49 | 4.57 | 4.36 | 4.39 | 4.85 Million |
| 30 Jan, 2025 | 4.48 | 4.59 | 4.42 | 4.43 | 4.58 Million |
| 29 Jan, 2025 | 4.58 | 4.68 | 4.32 | 4.45 | 5.62 Million |
| 28 Jan, 2025 | 4.61 | 4.69 | 4.45 | 4.59 | 6.23 Million |
| 27 Jan, 2025 | 4.67 | 4.82 | 4.46 | 4.61 | 9.91 Million |
| 24 Jan, 2025 | 4.67 | 4.87 | 4.59 | 4.82 | 10.26 Million |
| 23 Jan, 2025 | 4.29 | 4.68 | 4.23 | 4.68 | 10.25 Million |
| 22 Jan, 2025 | 4.23 | 4.36 | 4.15 | 4.31 | 7.55 Million |
| 21 Jan, 2025 | 4.17 | 4.3 | 4.09 | 4.24 | 6.74 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW