Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.17 | 3.25 | 3.1 | 3.13 | 3.62 Million |
| 31 Dec, 2024 | 3.18 | 3.28 | 3.09 | 3.15 | 6.43 Million |
| 30 Dec, 2024 | 3.22 | 3.22 | 3.11 | 3.19 | 4.18 Million |
| 27 Dec, 2024 | 3.26 | 3.29 | 3.19 | 3.26 | 4.44 Million |
| 26 Dec, 2024 | 3.17 | 3.4 | 3.15 | 3.31 | 5.4 Million |
| 24 Dec, 2024 | 3.25 | 3.26 | 3.17 | 3.19 | 3.04 Million |
| 23 Dec, 2024 | 3.25 | 3.29 | 3.19 | 3.27 | 3.57 Million |
| 20 Dec, 2024 | 3.15 | 3.3 | 3.13 | 3.23 | 5.15 Million |
| 19 Dec, 2024 | 3.11 | 3.23 | 3.05 | 3.19 | 4.48 Million |
| 18 Dec, 2024 | 3.25 | 3.4 | 3.13 | 3.15 | 7.3 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW