Clover Health Investments Corp (CLOV)
USD 2.62
(4.8%)
USD 2.62
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.4 | 3.46 | 3.35 | 3.4 | 3.41 Million |
| 02 Dec, 2024 | 3.42 | 3.47 | 3.32 | 3.43 | 6.53 Million |
| 29 Nov, 2024 | 3.44 | 3.56 | 3.44 | 3.48 | 3.07 Million |
| 27 Nov, 2024 | 3.43 | 3.48 | 3.35 | 3.42 | 3.66 Million |
| 26 Nov, 2024 | 3.47 | 3.5 | 3.35 | 3.4 | 3.86 Million |
| 25 Nov, 2024 | 3.44 | 3.53 | 3.42 | 3.49 | 5.68 Million |
| 22 Nov, 2024 | 3.36 | 3.43 | 3.3 | 3.37 | 3.99 Million |
| 21 Nov, 2024 | 3.34 | 3.41 | 3.28 | 3.36 | 3.74 Million |
| 20 Nov, 2024 | 3.29 | 3.36 | 3.23 | 3.35 | 4.64 Million |
| 19 Nov, 2024 | 3.18 | 3.3 | 3.17 | 3.28 | 5.19 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW